Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 1.2 1.2 1.2 1.2 -
09 Apr, 2014 1.2 1.2 1.2 1.2 -
08 Apr, 2014 1.2 1.2 1.2 1.2 -
07 Apr, 2014 1.14 1.2 1.14 1.2 385.00
04 Apr, 2014 1.2 1.2 1.2 1.2 612.00
03 Apr, 2014 1.2 1.2 1.2 1.2 -
02 Apr, 2014 1.2 1.2 1.2 1.2 -
01 Apr, 2014 1.2 1.2 1.2 1.2 -
31 Mar, 2014 1.2 1.2 1.2 1.2 -
28 Mar, 2014 1.2 1.2 1.2 1.2 -