Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 0.78 0.78 0.78 0.78 -
27 Dec, 2013 0.78 0.78 0.78 0.78 -
26 Dec, 2013 0.78 0.78 0.78 0.78 -
24 Dec, 2013 0.78 0.78 0.78 0.78 -
23 Dec, 2013 0.96 0.96 0.78 0.78 357.00
20 Dec, 2013 1.2 1.2 1.2 1.2 -
19 Dec, 2013 1.2 1.2 1.2 1.2 -
18 Dec, 2013 1.2 1.2 1.2 1.2 -
17 Dec, 2013 1.2 1.2 1.2 1.2 83.00
16 Dec, 2013 1.26 1.26 1.26 1.26 -