Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 3.84 3.84 3.84 3.84 -
27 Nov, 2013 3.84 3.84 3.84 3.84 4.00
26 Nov, 2013 1.2 1.2 1.2 1.2 140.00
25 Nov, 2013 4.2 4.2 4.2 4.2 -
22 Nov, 2013 4.2 4.2 4.2 4.2 -
21 Nov, 2013 4.2 4.2 4.2 4.2 -
20 Nov, 2013 4.2 4.2 4.2 4.2 -
19 Nov, 2013 4.2 4.2 4.2 4.2 -
18 Nov, 2013 4.2 4.2 4.2 4.2 -
15 Nov, 2013 4.2 4.2 4.2 4.2 17.00