Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 2.1 2.1 2.1 2.1 250.00
13 Feb, 2013 2.1 2.1 2.1 2.1 -
12 Feb, 2013 2.1 2.1 2.1 2.1 -
11 Feb, 2013 2.1 2.1 2.1 2.1 -
08 Feb, 2013 2.1 2.1 2.1 2.1 -
07 Feb, 2013 2.1 2.1 2.1 2.1 -
06 Feb, 2013 2.1 2.1 2.1 2.1 -
05 Feb, 2013 2.1 2.1 2.1 2.1 -
04 Feb, 2013 2.1 2.1 2.1 2.1 -
01 Feb, 2013 2.1 2.1 2.1 2.1 167.00