Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 1.2 1.2 1.2 1.2 -
30 Nov, 2012 1.2 1.2 1.2 1.2 183.00
29 Nov, 2012 1.5 1.5 1.5 1.5 -
28 Nov, 2012 1.5 1.5 1.5 1.5 -
27 Nov, 2012 1.5 1.5 1.5 1.5 -
26 Nov, 2012 1.5 1.5 1.5 1.5 -
23 Nov, 2012 1.5 1.5 1.5 1.5 -
21 Nov, 2012 1.5 1.5 1.5 1.5 -
20 Nov, 2012 1.5 1.5 1.5 1.5 -
19 Nov, 2012 1.5 1.5 1.5 1.5 -