Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Nov, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 167.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN