Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 02 Oct, 2012 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 01 Oct, 2012 | 4.26 | 4.26 | 4.26 | 4.26 | 3.00 |
| 28 Sep, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Sep, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Sep, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Sep, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Sep, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | 117.00 |
| 20 Sep, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN