Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 4.26 4.26 4.26 4.26 -
06 Aug, 2012 4.26 4.26 4.26 4.26 -
03 Aug, 2012 4.26 4.26 4.26 4.26 -
02 Aug, 2012 4.26 4.26 4.26 4.26 17.00
01 Aug, 2012 4.5 4.5 4.26 4.26 449.00
31 Jul, 2012 4.98 4.98 4.98 4.98 -
30 Jul, 2012 4.98 4.98 4.98 4.98 -
27 Jul, 2012 4.98 4.98 4.98 4.98 -
26 Jul, 2012 4.98 4.98 4.98 4.98 -
25 Jul, 2012 4.98 4.98 4.98 4.98 -