Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 4.5 4.5 4.5 4.5 -
26 Apr, 2012 4.5 4.5 4.5 4.5 -
25 Apr, 2012 4.5 4.5 4.5 4.5 -
24 Apr, 2012 4.5 4.5 4.5 4.5 -
23 Apr, 2012 4.5 4.5 4.5 4.5 -
20 Apr, 2012 4.5 4.5 4.5 4.5 -
19 Apr, 2012 4.5 4.5 4.5 4.5 -
18 Apr, 2012 4.5 4.5 4.5 4.5 -
17 Apr, 2012 4.5 4.5 4.5 4.5 -
16 Apr, 2012 4.5 4.5 4.5 4.5 -