Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 4.5 4.5 4.5 4.5 -
12 Apr, 2012 4.5 4.5 4.5 4.5 -
11 Apr, 2012 4.5 4.5 4.5 4.5 -
10 Apr, 2012 4.5 4.5 4.5 4.5 -
09 Apr, 2012 4.5 4.5 4.5 4.5 -
05 Apr, 2012 4.5 4.5 4.5 4.5 8.00
04 Apr, 2012 5.28 5.28 5.28 5.28 -
03 Apr, 2012 5.28 5.28 5.28 5.28 -
02 Apr, 2012 5.28 5.28 5.28 5.28 -
30 Mar, 2012 5.28 5.28 5.28 5.28 -