Lixte Biotechnology Holdings, Inc. (LIXT)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.93 | 3.05 | 2.93 | 2.96 | 11.9 Thousand |
| 03 May, 2024 | 3.0 | 3.0 | 2.87 | 2.89 | 10.2 Thousand |
| 02 May, 2024 | 2.94 | 2.94 | 2.84 | 2.88 | 8687.00 |
| 01 May, 2024 | 2.89 | 2.92 | 2.85 | 2.88 | 7419.00 |
| 30 Apr, 2024 | 3.2 | 3.26 | 2.76 | 2.76 | 18.68 Thousand |
| 29 Apr, 2024 | 3.24 | 3.24 | 3.1 | 3.14 | 6124.00 |
| 26 Apr, 2024 | 3.33 | 3.33 | 3.19 | 3.26 | 4162.00 |
| 25 Apr, 2024 | 3.26 | 3.4 | 3.1 | 3.22 | 14.87 Thousand |
| 24 Apr, 2024 | 3.36 | 3.57 | 3.21 | 3.28 | 16.08 Thousand |
| 23 Apr, 2024 | 3.3 | 3.54 | 3.11 | 3.22 | 40.46 Thousand |
SEIGF
MAMTF
ARION-SDB
002932
603617
0411