Lixte Biotechnology Holdings, Inc. (LIXT)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.35 | 3.74 | 3.12 | 3.31 | 236.04 Thousand |
| 05 Apr, 2024 | 3.21 | 3.46 | 3.18 | 3.2 | 54.8 Thousand |
| 04 Apr, 2024 | 3.15 | 3.57 | 3.15 | 3.42 | 56.88 Thousand |
| 03 Apr, 2024 | 3.4 | 3.8 | 3.1 | 3.1 | 126.25 Thousand |
| 02 Apr, 2024 | 3.5 | 3.87 | 3.0 | 3.7 | 292 Thousand |
| 01 Apr, 2024 | 3.27 | 3.6 | 2.9 | 3.57 | 332.48 Thousand |
| 28 Mar, 2024 | 3.51 | 3.79 | 3.15 | 3.38 | 881.27 Thousand |
| 27 Mar, 2024 | 3.99 | 4.4 | 3.05 | 3.52 | 30.98 Million |
| 26 Mar, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 416.00 |
| 25 Mar, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 651.00 |
SEIGF
MAMTF
ARION-SDB
002932
603617
0411