Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.96 | 2.0 | 1.84 | 1.84 | 3712.00 |
| 20 Sep, 2024 | 1.88 | 1.92 | 1.84 | 1.88 | 12.11 Thousand |
| 19 Sep, 2024 | 1.99 | 2.09 | 1.8 | 1.84 | 34.68 Thousand |
| 18 Sep, 2024 | 2.15 | 2.15 | 1.99 | 2.0 | 14.79 Thousand |
| 17 Sep, 2024 | 1.97 | 2.16 | 1.97 | 2.14 | 23.3 Thousand |
| 16 Sep, 2024 | 2.05 | 2.05 | 2.0 | 2.04 | 2346.00 |
| 13 Sep, 2024 | 1.96 | 2.03 | 1.96 | 1.99 | 5010.00 |
| 12 Sep, 2024 | 1.94 | 2.0 | 1.94 | 2.0 | 3564.00 |
| 11 Sep, 2024 | 1.96 | 2.01 | 1.92 | 1.93 | 10.13 Thousand |
| 10 Sep, 2024 | 1.95 | 1.95 | 1.88 | 1.92 | 2723.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN