Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.89 | 1.89 | 1.79 | 1.82 | 4369.00 |
| 04 Oct, 2024 | 1.77 | 1.95 | 1.77 | 1.85 | 4505.00 |
| 03 Oct, 2024 | 1.9 | 1.9 | 1.79 | 1.8 | 7943.00 |
| 02 Oct, 2024 | 1.91 | 1.91 | 1.83 | 1.89 | 2307.00 |
| 01 Oct, 2024 | 1.97 | 1.97 | 1.85 | 1.87 | 6881.00 |
| 30 Sep, 2024 | 1.96 | 1.96 | 1.86 | 1.87 | 4606.00 |
| 27 Sep, 2024 | 1.88 | 1.97 | 1.86 | 1.91 | 11.23 Thousand |
| 26 Sep, 2024 | 1.94 | 1.98 | 1.86 | 1.86 | 7022.00 |
| 25 Sep, 2024 | 1.79 | 1.89 | 1.79 | 1.83 | 1939.00 |
| 24 Sep, 2024 | 1.85 | 1.85 | 1.8 | 1.81 | 4497.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN