Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.9 | 2.06 | 1.74 | 1.95 | 90.55 Thousand |
| 01 Nov, 2024 | 2.09 | 2.24 | 1.96 | 2.02 | 122.05 Thousand |
| 31 Oct, 2024 | 2.08 | 2.23 | 2.08 | 2.11 | 280.85 Thousand |
| 30 Oct, 2024 | 2.04 | 2.26 | 1.85 | 2.13 | 1.17 Million |
| 29 Oct, 2024 | 2.16 | 2.39 | 1.75 | 2.08 | 32.93 Million |
| 28 Oct, 2024 | 1.6 | 1.6 | 1.31 | 1.31 | 692.3 Thousand |
| 25 Oct, 2024 | 1.69 | 1.69 | 1.6 | 1.6 | 14.37 Thousand |
| 24 Oct, 2024 | 1.88 | 1.88 | 1.6 | 1.6 | 44.43 Thousand |
| 23 Oct, 2024 | 1.96 | 1.96 | 1.83 | 1.92 | 9893.00 |
| 22 Oct, 2024 | 1.92 | 2.13 | 1.92 | 2.0 | 23.37 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN