Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.66 | 1.66 | 1.51 | 1.59 | 19.1 Thousand |
| 15 Nov, 2024 | 1.59 | 1.73 | 1.59 | 1.62 | 15.54 Thousand |
| 14 Nov, 2024 | 1.64 | 1.64 | 1.56 | 1.6 | 18.68 Thousand |
| 13 Nov, 2024 | 1.65 | 1.74 | 1.64 | 1.64 | 13.81 Thousand |
| 12 Nov, 2024 | 1.59 | 1.76 | 1.59 | 1.68 | 55 Thousand |
| 11 Nov, 2024 | 1.76 | 1.79 | 1.6 | 1.65 | 31.05 Thousand |
| 08 Nov, 2024 | 1.65 | 1.87 | 1.65 | 1.69 | 38.33 Thousand |
| 07 Nov, 2024 | 1.74 | 1.77 | 1.55 | 1.6 | 89.07 Thousand |
| 06 Nov, 2024 | 1.89 | 1.89 | 1.74 | 1.81 | 48.66 Thousand |
| 05 Nov, 2024 | 1.79 | 1.98 | 1.75 | 1.89 | 52.79 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN