Lixte Biotechnology Holdings, Inc. (LIXT)

USD 1.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.49 2.59 2.42 2.49 5051.00
18 Jun, 2024 2.53 2.62 2.42 2.47 11.04 Thousand
17 Jun, 2024 2.44 2.59 2.39 2.48 38.99 Thousand
14 Jun, 2024 2.6 3.5 2.37 2.45 1.14 Million
13 Jun, 2024 2.61 2.61 2.52 2.52 3718.00
12 Jun, 2024 2.51 2.65 2.51 2.56 5963.00
11 Jun, 2024 2.45 2.45 2.3 2.42 7836.00
10 Jun, 2024 2.25 2.6 2.05 2.42 47.36 Thousand
07 Jun, 2024 2.42 2.51 2.11 2.11 35.51 Thousand
06 Jun, 2024 2.56 2.68 2.37 2.56 329.51 Thousand