Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 2.94 2.94 2.94 2.94 -
30 Sep, 2014 2.94 2.94 2.94 2.94 -
29 Sep, 2014 2.94 2.94 2.94 2.94 -
26 Sep, 2014 2.94 2.94 2.94 2.94 -
25 Sep, 2014 2.94 2.94 2.94 2.94 -
24 Sep, 2014 2.94 2.94 2.94 2.94 -
23 Sep, 2014 2.94 2.94 2.94 2.94 -
22 Sep, 2014 2.94 2.94 2.94 2.94 -
19 Sep, 2014 2.94 2.94 2.94 2.94 -
18 Sep, 2014 2.94 2.94 2.94 2.94 -