Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 0.9 0.9 0.9 0.9 -
28 Oct, 2014 0.9 0.9 0.9 0.9 667.00
27 Oct, 2014 1.5 1.5 1.5 1.5 -
24 Oct, 2014 1.62 1.68 1.5 1.5 267.00
23 Oct, 2014 0.9 0.9 0.9 0.9 -
22 Oct, 2014 0.9 0.9 0.9 0.9 -
21 Oct, 2014 0.9 0.9 0.9 0.9 -
20 Oct, 2014 0.9 0.9 0.9 0.9 -
17 Oct, 2014 0.9 0.9 0.9 0.9 -
16 Oct, 2014 0.9 0.9 0.9 0.9 -