Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 0.61 0.9 0.61 0.9 417.00
14 Oct, 2014 0.6 0.6 0.6 0.6 -
13 Oct, 2014 0.6 0.6 0.6 0.6 -
10 Oct, 2014 0.6 0.6 0.6 0.6 -
09 Oct, 2014 0.6 0.6 0.6 0.6 -
08 Oct, 2014 0.6 0.6 0.6 0.6 -
07 Oct, 2014 0.6 0.6 0.6 0.6 -
06 Oct, 2014 0.6 0.6 0.6 0.6 8.00
03 Oct, 2014 1.5 1.5 1.5 1.5 8.00
02 Oct, 2014 2.94 2.94 2.94 2.94 -