Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 2.94 2.94 2.94 2.94 -
16 Sep, 2014 2.94 2.94 2.94 2.94 -
15 Sep, 2014 2.94 2.94 2.94 2.94 -
12 Sep, 2014 2.94 2.94 2.94 2.94 -
11 Sep, 2014 2.94 2.94 2.94 2.94 -
10 Sep, 2014 2.94 2.94 2.94 2.94 -
09 Sep, 2014 2.94 2.94 2.94 2.94 -
08 Sep, 2014 2.94 2.94 2.94 2.94 -
05 Sep, 2014 2.94 2.94 2.94 2.94 -
04 Sep, 2014 2.94 2.94 2.94 2.94 -