Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 2.94 2.94 2.94 2.94 -
02 Sep, 2014 2.94 2.94 2.94 2.94 -
29 Aug, 2014 2.94 2.94 2.94 2.94 3.00
28 Aug, 2014 0.84 0.84 0.84 0.84 -
27 Aug, 2014 0.84 0.84 0.84 0.84 -
26 Aug, 2014 0.84 0.84 0.84 0.84 -
25 Aug, 2014 0.84 0.84 0.84 0.84 -
22 Aug, 2014 0.84 0.84 0.84 0.84 -
21 Aug, 2014 0.84 0.84 0.84 0.84 -
20 Aug, 2014 0.84 0.84 0.84 0.84 -