Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 1.2 1.2 1.2 1.2 -
04 Aug, 2014 1.2 1.2 1.2 1.2 43.00
01 Aug, 2014 1.2 1.2 1.2 1.2 -
31 Jul, 2014 1.2 1.2 1.2 1.2 -
30 Jul, 2014 1.2 1.2 1.2 1.2 -
29 Jul, 2014 1.2 1.2 1.2 1.2 -
28 Jul, 2014 1.2 1.2 1.2 1.2 -
25 Jul, 2014 1.2 1.2 1.2 1.2 19.00
24 Jul, 2014 1.2 1.2 1.2 1.2 -
23 Jul, 2014 1.2 1.2 1.2 1.2 -