Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 0.9 0.9 0.9 0.9 -
07 Jul, 2014 0.9 0.9 0.9 0.9 -
03 Jul, 2014 0.9 0.9 0.9 0.9 -
02 Jul, 2014 0.9 0.9 0.9 0.9 -
01 Jul, 2014 0.9 0.9 0.9 0.9 -
30 Jun, 2014 0.9 0.9 0.9 0.9 417.00
27 Jun, 2014 1.5 1.5 1.5 1.5 -
26 Jun, 2014 1.5 1.5 1.5 1.5 -
25 Jun, 2014 1.5 1.5 1.5 1.5 -
24 Jun, 2014 1.5 1.5 1.5 1.5 -