Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 1.32 1.32 1.32 1.32 -
06 Jun, 2014 1.32 1.32 1.32 1.32 -
05 Jun, 2014 1.32 1.32 1.32 1.32 -
04 Jun, 2014 1.32 1.32 1.32 1.32 -
03 Jun, 2014 1.32 1.32 1.32 1.32 -
02 Jun, 2014 1.32 1.32 1.32 1.32 -
30 May, 2014 1.32 1.32 1.32 1.32 409.00
29 May, 2014 3.3 3.3 3.3 3.3 -
28 May, 2014 3.3 3.3 3.3 3.3 -
27 May, 2014 0.96 0.96 0.96 0.96 -