Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 1.5 1.5 1.5 1.5 -
20 Jun, 2014 1.5 1.5 1.5 1.5 8.00
19 Jun, 2014 1.5 1.5 1.5 1.5 173.00
18 Jun, 2014 1.26 1.26 1.26 1.26 -
17 Jun, 2014 1.26 1.26 1.26 1.26 -
16 Jun, 2014 1.26 1.26 1.26 1.26 -
13 Jun, 2014 1.26 1.26 1.26 1.26 343.00
12 Jun, 2014 1.26 1.26 1.26 1.26 -
11 Jun, 2014 1.26 1.26 1.26 1.26 -
10 Jun, 2014 1.26 1.26 1.26 1.26 23.00