Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 1.2 1.2 1.2 1.2 -
20 May, 2015 1.2 1.2 1.2 1.2 -
19 May, 2015 1.2 1.2 1.2 1.2 -
18 May, 2015 1.2 1.2 1.2 1.2 42.00
15 May, 2015 1.11 1.11 1.11 1.11 17.00
14 May, 2015 1.08 1.08 1.08 1.08 -
13 May, 2015 1.08 1.08 1.08 1.08 -
12 May, 2015 1.08 1.08 1.08 1.08 -
11 May, 2015 1.08 1.08 1.08 1.08 -
08 May, 2015 1.08 1.08 1.08 1.08 17.00