Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 1.07 1.37 1.07 1.37 255.00
18 Jun, 2015 0.9 0.9 0.9 0.9 -
17 Jun, 2015 0.9 0.9 0.9 0.9 -
16 Jun, 2015 0.9 0.9 0.9 0.9 -
15 Jun, 2015 0.9 0.9 0.9 0.9 -
12 Jun, 2015 0.9 0.9 0.9 0.9 -
11 Jun, 2015 0.9 0.9 0.9 0.9 -
10 Jun, 2015 0.9 0.9 0.9 0.9 -
09 Jun, 2015 0.9 0.9 0.9 0.9 -
08 Jun, 2015 0.9 0.9 0.84 0.9 428.00