Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 1.5 1.5 1.5 1.5 83.00
17 Jul, 2015 1.56 1.56 1.56 1.56 -
16 Jul, 2015 1.56 1.56 1.56 1.56 -
15 Jul, 2015 1.56 1.56 1.56 1.56 -
14 Jul, 2015 1.56 1.56 1.56 1.56 -
13 Jul, 2015 1.56 1.56 1.56 1.56 -
10 Jul, 2015 1.56 1.56 1.56 1.56 -
09 Jul, 2015 1.56 1.56 1.56 1.56 -
08 Jul, 2015 1.56 1.56 1.56 1.56 -
07 Jul, 2015 1.56 1.56 1.56 1.56 -