Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 1.5 | 1.5 | 1.2 | 1.2 | 912.00 |
| 14 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN