Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 1.56 1.56 1.56 1.56 -
28 Aug, 2015 1.56 1.56 1.56 1.56 -
27 Aug, 2015 1.56 1.56 1.56 1.56 -
26 Aug, 2015 1.56 1.56 1.56 1.56 -
25 Aug, 2015 1.43 1.56 1.43 1.56 333.00
24 Aug, 2015 0.96 0.96 0.96 0.96 -
21 Aug, 2015 0.96 0.96 0.96 0.96 -
20 Aug, 2015 0.96 0.96 0.96 0.96 38.00
19 Aug, 2015 1.2 1.2 1.2 1.2 -
18 Aug, 2015 1.2 1.2 1.2 1.2 58.00