Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 1.56 1.56 1.56 1.56 -
28 Sep, 2015 1.56 1.56 1.56 1.56 -
25 Sep, 2015 1.56 1.56 1.56 1.56 -
24 Sep, 2015 1.56 1.56 1.56 1.56 7.00
23 Sep, 2015 1.56 1.56 1.56 1.56 -
22 Sep, 2015 1.56 1.56 1.56 1.56 -
21 Sep, 2015 1.56 1.56 1.56 1.56 -
18 Sep, 2015 1.56 1.56 1.56 1.56 -
17 Sep, 2015 1.56 1.56 1.56 1.56 -
16 Sep, 2015 1.56 1.56 1.56 1.56 -