Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 1.02 1.02 1.02 1.02 -
26 Oct, 2015 1.02 1.02 1.02 1.02 -
23 Oct, 2015 1.02 1.02 1.02 1.02 183.00
22 Oct, 2015 0.96 0.96 0.96 0.96 -
21 Oct, 2015 0.96 0.96 0.96 0.96 -
20 Oct, 2015 0.96 0.96 0.96 0.96 -
19 Oct, 2015 0.96 0.96 0.96 0.96 -
16 Oct, 2015 0.96 0.96 0.96 0.96 -
15 Oct, 2015 0.96 0.96 0.96 0.96 -
14 Oct, 2015 0.96 0.96 0.96 0.96 -