Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 1.56 1.56 1.56 1.56 -
14 Sep, 2015 1.56 1.56 1.56 1.56 -
11 Sep, 2015 1.56 1.56 1.56 1.56 -
10 Sep, 2015 1.56 1.56 1.56 1.56 -
09 Sep, 2015 1.56 1.56 1.56 1.56 -
08 Sep, 2015 1.56 1.56 1.56 1.56 -
04 Sep, 2015 1.56 1.56 1.56 1.56 -
03 Sep, 2015 1.56 1.56 1.56 1.56 -
02 Sep, 2015 1.56 1.56 1.56 1.56 -
01 Sep, 2015 1.56 1.56 1.56 1.56 -