Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 1.56 1.56 1.56 1.56 -
02 Jul, 2015 1.56 1.56 1.56 1.56 -
01 Jul, 2015 1.56 1.56 1.56 1.56 -
30 Jun, 2015 1.56 1.56 1.56 1.56 -
29 Jun, 2015 1.56 1.56 1.56 1.56 -
26 Jun, 2015 1.56 1.56 1.56 1.56 -
25 Jun, 2015 1.56 1.56 1.56 1.56 42.00
24 Jun, 2015 1.38 1.38 1.38 1.38 -
23 Jun, 2015 1.38 1.38 1.38 1.38 -
22 Jun, 2015 1.38 1.38 1.38 1.38 -