Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 1.33 1.33 1.33 1.33 33.00
04 Jun, 2015 1.2 1.2 1.2 1.2 -
03 Jun, 2015 1.2 1.2 1.2 1.2 -
02 Jun, 2015 1.2 1.2 1.2 1.2 -
01 Jun, 2015 1.2 1.2 1.2 1.2 -
29 May, 2015 1.2 1.2 1.2 1.2 -
28 May, 2015 1.2 1.2 1.2 1.2 -
27 May, 2015 1.2 1.2 1.2 1.2 -
26 May, 2015 1.2 1.2 1.2 1.2 -
22 May, 2015 1.2 1.2 1.2 1.2 13.00