Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 1.2 1.2 1.2 1.2 -
06 May, 2015 1.2 1.2 1.2 1.2 -
05 May, 2015 1.2 1.2 1.2 1.2 -
04 May, 2015 1.2 1.2 1.2 1.2 250.00
01 May, 2015 1.2 1.2 1.2 1.2 -
30 Apr, 2015 1.2 1.2 1.2 1.2 -
29 Apr, 2015 1.2 1.2 1.2 1.2 488.00
28 Apr, 2015 1.2 1.2 1.2 1.2 -
27 Apr, 2015 1.2 1.2 1.2 1.2 -
24 Apr, 2015 1.2 1.2 1.2 1.2 33.00