Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 1.2 1.2 1.2 1.2 333.00
22 Apr, 2015 1.56 1.56 1.56 1.56 -
21 Apr, 2015 1.56 1.56 1.56 1.56 -
20 Apr, 2015 1.56 1.56 1.56 1.56 -
17 Apr, 2015 1.56 1.56 1.56 1.56 -
16 Apr, 2015 1.56 1.56 1.56 1.56 -
15 Apr, 2015 1.56 1.56 1.56 1.56 122.00
14 Apr, 2015 1.2 1.2 1.2 1.2 -
13 Apr, 2015 1.21 1.21 1.2 1.2 331.00
10 Apr, 2015 1.68 1.68 1.68 1.68 23.00