Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 0.96 0.96 0.78 0.9 110.00
27 Apr, 2018 0.9 0.9 0.9 0.9 -
26 Apr, 2018 0.9 0.9 0.9 0.9 -
25 Apr, 2018 0.9 0.9 0.9 0.9 -
24 Apr, 2018 0.9 0.9 0.9 0.9 -
23 Apr, 2018 0.9 0.9 0.9 0.9 -
20 Apr, 2018 0.9 0.9 0.9 0.9 -
19 Apr, 2018 0.9 0.9 0.9 0.9 -
18 Apr, 2018 0.9 0.9 0.9 0.9 -
17 Apr, 2018 0.9 0.9 0.9 0.9 -