Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 0.9 0.9 0.9 0.9 13.00
29 Mar, 2018 0.78 0.78 0.78 0.78 -
28 Mar, 2018 0.9 0.9 0.75 0.75 18.00
27 Mar, 2018 0.9 0.96 0.9 0.96 73.00
26 Mar, 2018 0.96 0.96 0.96 0.96 17.00
23 Mar, 2018 0.96 0.96 0.96 0.96 -
22 Mar, 2018 0.96 0.96 0.96 0.96 83.00
21 Mar, 2018 0.96 0.96 0.96 0.96 117.00
20 Mar, 2018 1.02 1.02 1.02 1.02 -
19 Mar, 2018 1.02 1.02 1.02 1.02 -