Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 0.9 0.9 0.9 0.9 67.00
13 Apr, 2018 0.9 0.9 0.9 0.9 -
12 Apr, 2018 0.9 0.9 0.9 0.9 -
11 Apr, 2018 0.9 0.9 0.9 0.9 -
10 Apr, 2018 0.9 0.9 0.9 0.9 -
09 Apr, 2018 0.9 0.9 0.9 0.9 -
06 Apr, 2018 0.9 0.9 0.9 0.9 83.00
05 Apr, 2018 0.9 0.9 0.9 0.9 -
04 Apr, 2018 0.9 0.9 0.9 0.9 -
03 Apr, 2018 0.9 0.9 0.9 0.9 -