Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 0.78 0.9 0.78 0.9 26.00
11 May, 2018 0.9 0.9 0.9 0.9 -
10 May, 2018 0.89 0.89 0.89 0.89 17.00
09 May, 2018 0.9 0.9 0.9 0.9 -
08 May, 2018 0.78 0.89 0.78 0.89 39.00
07 May, 2018 0.9 0.9 0.78 0.9 271.00
04 May, 2018 0.9 0.9 0.9 0.9 -
03 May, 2018 0.9 0.9 0.9 0.9 -
02 May, 2018 0.89 0.9 0.89 0.9 25.00
01 May, 2018 0.78 0.9 0.78 0.9 360.00