Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 1.14 1.14 1.14 1.14 -
11 Jun, 2018 1.14 1.14 1.14 1.14 -
08 Jun, 2018 1.14 1.14 1.14 1.14 -
07 Jun, 2018 1.14 1.14 1.14 1.14 -
06 Jun, 2018 0.91 1.14 0.91 1.14 103.00
05 Jun, 2018 1.14 1.14 1.14 1.14 -
04 Jun, 2018 1.08 1.11 1.05 1.11 661.00
01 Jun, 2018 1.14 1.14 1.14 1.14 -
31 May, 2018 1.14 1.14 1.14 1.14 -
30 May, 2018 1.11 1.11 1.11 1.11 17.00