Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 0.78 0.78 0.78 0.78 -
25 May, 2018 0.78 0.78 0.78 0.78 12.00
24 May, 2018 1.02 1.02 1.02 1.02 -
23 May, 2018 0.99 0.99 0.99 0.99 58.00
22 May, 2018 0.97 0.99 0.96 0.99 54.00
21 May, 2018 0.99 0.99 0.99 0.99 33.00
18 May, 2018 1.02 1.02 1.02 1.02 -
17 May, 2018 1.02 1.02 1.02 1.02 -
16 May, 2018 1.02 1.02 1.02 1.02 -
15 May, 2018 0.99 0.99 0.99 0.99 17.00