Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 5.4 5.4 5.4 5.4 -
05 Jun, 2020 5.4 5.4 5.4 5.4 83.00
04 Jun, 2020 5.4 5.4 5.4 5.4 -
03 Jun, 2020 5.4 5.4 5.4 5.4 17.00
02 Jun, 2020 5.4 5.4 5.4 5.4 4.00
01 Jun, 2020 5.28 5.28 5.28 5.28 -
29 May, 2020 5.1 5.28 5.1 5.28 35.00
28 May, 2020 5.4 5.4 5.4 5.4 -
27 May, 2020 5.4 5.4 5.4 5.4 -
26 May, 2020 5.4 5.4 5.4 5.4 -