Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 19 Jun, 2020 | 5.1 | 5.13 | 5.1 | 5.13 | 26.00 |
| 18 Jun, 2020 | 4.62 | 5.1 | 4.62 | 5.1 | 88.00 |
| 17 Jun, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 16 Jun, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 15 Jun, 2020 | 5.4 | 5.4 | 4.8 | 5.4 | 26.00 |
| 12 Jun, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 11 Jun, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 10 Jun, 2020 | 5.1 | 5.4 | 5.1 | 5.4 | 24.00 |
| 09 Jun, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN