Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.4 | 5.4 | 4.92 | 5.1 | 73.00 |
| 20 Jul, 2020 | 5.23 | 5.4 | 5.22 | 5.4 | 84.00 |
| 17 Jul, 2020 | 4.63 | 5.16 | 4.63 | 5.16 | 63.00 |
| 16 Jul, 2020 | 5.4 | 5.4 | 5.1 | 5.4 | 50.00 |
| 15 Jul, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 17.00 |
| 14 Jul, 2020 | 4.62 | 5.28 | 4.62 | 5.28 | 58.00 |
| 13 Jul, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 25.00 |
| 10 Jul, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 17.00 |
| 09 Jul, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 8.00 |
| 08 Jul, 2020 | 4.62 | 5.28 | 4.62 | 5.28 | 65.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN