Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 7.14 7.14 6.9 7.14 44.00
03 Aug, 2020 7.14 7.14 7.14 7.14 -
31 Jul, 2020 7.14 7.14 6.9 7.14 50.00
30 Jul, 2020 7.08 7.08 7.08 7.08 8.00
29 Jul, 2020 7.08 7.08 7.08 7.08 7.00
28 Jul, 2020 7.14 7.14 7.14 7.14 -
27 Jul, 2020 7.14 7.14 7.14 7.14 -
24 Jul, 2020 7.14 7.14 7.14 7.14 58.00
23 Jul, 2020 6.9 7.2 6.75 7.1 100.00
22 Jul, 2020 5.34 6.6 5.34 6.6 170.00