Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | 12.00 |
| 17 Aug, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 14 Aug, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | 2.00 |
| 13 Aug, 2020 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 12 Aug, 2020 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 11 Aug, 2020 | 7.08 | 7.14 | 7.08 | 7.14 | 16.00 |
| 10 Aug, 2020 | 6.96 | 6.96 | 6.06 | 6.96 | 57.00 |
| 07 Aug, 2020 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 06 Aug, 2020 | 7.01 | 7.14 | 7.01 | 7.14 | 13.00 |
| 05 Aug, 2020 | 7.14 | 7.14 | 7.14 | 7.14 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN