Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 4.62 5.4 4.62 5.4 186.00
06 Jul, 2020 5.4 5.4 5.4 5.4 -
02 Jul, 2020 5.4 5.4 5.4 5.4 -
01 Jul, 2020 5.4 5.4 5.4 5.4 -
30 Jun, 2020 5.4 5.4 5.4 5.4 -
29 Jun, 2020 5.4 5.4 5.4 5.4 -
26 Jun, 2020 5.4 5.4 5.4 5.4 -
25 Jun, 2020 5.4 5.4 5.4 5.4 -
24 Jun, 2020 5.4 5.4 5.4 5.4 -
23 Jun, 2020 4.86 5.4 4.62 5.4 41.00