Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 5.4 5.4 5.4 5.4 -
21 May, 2020 5.4 5.4 5.4 5.4 -
20 May, 2020 5.4 5.4 5.01 5.4 311.00
19 May, 2020 5.4 5.4 5.4 5.4 -
18 May, 2020 5.4 5.4 5.4 5.4 -
15 May, 2020 5.4 5.4 5.4 5.4 -
14 May, 2020 5.4 5.4 5.4 5.4 -
13 May, 2020 5.4 5.4 5.4 5.4 -
12 May, 2020 4.32 5.4 4.32 5.4 23.00
11 May, 2020 5.4 5.4 5.4 5.4 -